일자	종가	등락	등락률(%)	거래량
10/29	1,427	29	-1.99%	145,015
10/28	1,456	6	-0.41%	162,674
10/25	1,462	71	-4.63%	217,461
10/24	1,533	22	-1.41%	736,674
10/23	1,555	75	5.07%	5,790,933
10/22	1,480	17	-1.14%	28,044
10/21	1,497	6	-0.40%	43,558
10/18	1,503	7	-0.46%	13,087
10/17	1,510	7	-0.46%	17,504
10/16	1,517	4	-0.26%	16,123