일자	종가	등락	등락률(%)	거래량
10/29	21,600	50	0.23%	145,495
10/28	21,550	550	-2.49%	149,291
10/25	22,100	1300	-5.56%	191,692
10/24	23,400	1150	5.17%	288,802
10/23	22,250	750	-3.26%	421,098
10/22	23,000	1050	-4.37%	526,358
10/21	24,050	4430	22.58%	2,114,264
10/18	19,620	920	4.92%	107,252
10/17	18,700	690	-3.56%	107,463
10/16	19,390	260	-1.32%	87,068