일자	종가	등락	등락률(%)	거래량
10/29	6,810	10	0.15%	2,473
10/28	6,800	150	2.26%	3,978
10/25	6,650	120	-1.77%	7,281
10/24	6,770	40	0.59%	3,445
10/23	6,730	50	0.75%	5,621
10/22	6,680	190	-2.77%	12,618
10/21	6,870	70	-1.01%	4,764
10/18	6,940	40	0.58%	15,880
10/17	6,900	10	0.15%	2,967
10/16	6,890	20	-0.29%	5,208