일자	종가	등락	등락률(%)	거래량
10/25	1,145	16	-1.38%	96,397
10/24	1,161	5	0.43%	38,271
10/23	1,156	6	-0.52%	26,307
10/22	1,162	28	-2.35%	63,673
10/21	1,190	20	-1.65%	74,841
10/18	1,210	31	-2.50%	112,657
10/17	1,241	18	-1.43%	344,887
10/16	1,259	15	-1.18%	210,745
10/15	1,274	3	-0.23%	243,908
10/14	1,277	10	0.79%	217,832