일자	종가	등락	등락률(%)	거래량
10/29	6,470	100	-1.52%	82,306
10/28	6,570	180	2.82%	58,860
10/25	6,390	70	1.11%	57,897
10/24	6,320	190	-2.92%	96,263
10/23	6,510	40	-0.61%	71,765
10/22	6,550	140	-2.09%	72,812
10/21	6,690	20	-0.30%	23,928
10/18	6,710	330	-4.69%	89,078
10/17	7,040	110	-1.54%	94,994
10/16	7,150	90	1.27%	138,365