일자	종가	등락	등락률(%)	거래량
10/29	3,245	10	-0.31%	8,376
10/28	3,255	105	3.33%	29,942
10/25	3,150	180	-5.41%	23,227
10/24	3,330	150	-4.31%	8,682
10/23	3,480	130	3.88%	14,600
10/22	3,350	210	-5.90%	26,263
10/21	3,560	15	-0.42%	20,978
10/18	3,575	85	-2.32%	9,249
10/17	3,660	35	0.97%	5,151
10/16	3,625	70	-1.89%	15,728