일자	종가	등락	등락률(%)	거래량
10/25	818	12	-1.45%	32,471
10/24	830	1	0.12%	45,469
10/23	829	0	0.00%	38,757
10/22	829	20	-2.36%	43,860
10/21	849	6	-0.70%	23,703
10/18	855	12	1.42%	30,514
10/17	843	10	-1.17%	87,110
10/16	853	9	-1.04%	62,187
10/15	862	9	-1.03%	88,762
10/14	871	17	1.99%	56,496