일자	종가	등락	등락률(%)	거래량
10/25	4,785	20	0.42%	40,409
10/24	4,765	75	-1.55%	60,870
10/23	4,840	50	1.04%	219,404
10/22	4,790	125	-2.54%	125,578
10/21	4,915	10	0.20%	75,488
10/18	4,905	50	-1.01%	74,481
10/17	4,955	10	-0.20%	28,350
10/16	4,965	20	0.40%	43,619
10/15	4,945	15	-0.30%	69,289
10/14	4,960	25	-0.50%	61,763