일자	종가	등락	등락률(%)	거래량
10/29	276,500	11500	4.34%	98,696
10/28	265,000	3500	-1.30%	56,473
10/25	268,500	500	0.19%	52,019
10/24	268,000	2000	-0.74%	73,469
10/23	270,000	9500	-3.40%	113,224
10/22	279,500	7000	-2.44%	114,562
10/21	286,500	2000	0.70%	92,569
10/18	284,500	8500	-2.90%	153,097
10/17	293,000	12000	4.27%	188,819
10/16	281,000	5000	-1.75%	206,845