일자	종가	등락	등락률(%)	거래량
10/28	4,530	110	2.49%	91,988
10/25	4,420	95	-2.10%	13,120
10/24	4,515	70	-1.53%	5,915
10/23	4,585	70	1.55%	13,646
10/22	4,515	95	-2.06%	16,496
10/21	4,610	10	0.22%	11,168
10/18	4,600	70	-1.50%	19,462
10/17	4,670	80	-1.68%	12,695
10/16	4,750	25	0.53%	13,477
10/15	4,725	85	-1.77%	36,177