일자	종가	등락	등락률(%)	거래량
10/28	6,820	120	-1.73%	198,823
10/25	6,940	260	3.89%	1,858,076
10/24	6,680	90	-1.33%	101,486
10/23	6,770	20	0.30%	204,491
10/22	6,750	410	-5.73%	411,877
10/21	7,160	160	-2.19%	308,244
10/18	7,320	110	-1.48%	1,083,450
10/17	7,430	30	0.41%	4,312,027
10/16	7,400	700	10.45%	8,789,348
10/15	6,700	80	1.21%	86,511