일자별 시세

일자 종가 등락 등락률(%) 거래량
10/29 2,410 0 0.00% 93,894
10/28 2,410 60 2.55% 171,402
10/25 2,350 105 -4.28% 260,773
10/24 2,455 130 -5.03% 441,787
10/23 2,585 25 -0.96% 748,945
10/22 2,610 30 1.16% 16,503,162
10/21 2,580 45 1.78% 90,357
10/18 2,535 85 -3.24% 46,558
10/17 2,620 35 1.35% 30,836
10/16 2,585 10 -0.39% 27,296
처음이전12345678910