일자	종가	등락	등락률(%)	거래량
10/29	2,410	0	0.00%	93,894
10/28	2,410	60	2.55%	171,402
10/25	2,350	105	-4.28%	260,773
10/24	2,455	130	-5.03%	441,787
10/23	2,585	25	-0.96%	748,945
10/22	2,610	30	1.16%	16,503,162
10/21	2,580	45	1.78%	90,357
10/18	2,535	85	-3.24%	46,558
10/17	2,620	35	1.35%	30,836
10/16	2,585	10	-0.39%	27,296