일자	종가	등락	등락률(%)	거래량
10/25	28,650	400	-1.38%	52,796
10/24	29,050	800	-2.68%	68,722
10/23	29,850	1100	3.83%	81,342
10/22	28,750	650	-2.21%	61,459
10/21	29,400	0	0.00%	60,342
10/18	29,400	1100	-3.61%	112,824
10/17	30,500	100	0.33%	77,727
10/16	30,400	1400	-4.40%	111,743
10/15	31,800	0	0.00%	59,580
10/14	31,800	850	2.75%	123,376