일자	종가	등락	등락률(%)	거래량
10/29	10,930	250	2.34%	96,956
10/28	10,680	180	1.71%	107,090
10/25	10,500	820	8.47%	163,286
10/24	9,680	10	0.10%	33,396
10/23	9,670	90	0.94%	31,958
10/22	9,580	290	-2.94%	46,352
10/21	9,870	40	-0.40%	22,550
10/18	9,910	240	-2.36%	34,366
10/17	10,150	590	6.17%	87,216
10/16	9,560	370	-3.73%	27,821