일자	종가	등락	등락률(%)	거래량
10/29	2,485	115	4.85%	1,856,388
10/28	2,370	60	-2.47%	1,011,805
10/25	2,430	65	-2.61%	1,356,490
10/24	2,495	55	-2.16%	14,288,667
10/23	2,550	585	29.77%	4,907,076
10/22	1,965	70	-3.44%	184,919
10/21	2,035	55	-2.63%	110,092
10/18	2,090	10	0.48%	105,385
10/17	2,080	70	-3.26%	173,728
10/16	2,150	5	0.23%	214,535