일자	종가	등락	등락률(%)	거래량
10/25	8,440	280	-3.21%	266,464
10/24	8,720	70	0.81%	425,682
10/23	8,650	300	3.59%	567,679
10/22	8,350	80	-0.95%	206,506
10/21	8,430	70	-0.82%	355,965
10/18	8,500	140	-1.62%	179,528
10/17	8,640	290	3.47%	351,484
10/16	8,350	20	0.24%	224,215
10/15	8,330	180	2.21%	189,215
10/14	8,150	180	-2.16%	146,292