일자	종가	등락	등락률(%)	거래량
10/28	51,200	200	0.39%	46,900
10/25	51,000	800	-1.54%	41,235
10/24	51,800	200	-0.38%	57,023
10/23	52,000	1600	3.17%	46,180
10/22	50,400	1400	-2.70%	49,498
10/21	51,800	700	-1.33%	87,722
10/18	52,500	1900	-3.49%	93,757
10/17	54,400	500	-0.91%	70,481
10/16	54,900	2400	-4.19%	103,643
10/15	57,300	500	-0.87%	37,171