일자	종가	등락	등락률(%)	거래량
10/25	3,260	45	-1.36%	32,801
10/24	3,305	15	-0.45%	13,792
10/23	3,320	0	0.00%	67,693
10/22	3,320	35	-1.04%	31,436
10/21	3,355	15	-0.45%	52,370
10/18	3,370	85	-2.46%	67,655
10/17	3,455	10	-0.29%	13,078
10/16	3,465	30	-0.86%	17,591
10/15	3,495	0	0.00%	6,400
10/14	3,495	30	0.87%	6,588