일자	종가	등락	등락률(%)	거래량
10/25	4,870	350	-6.70%	218,790
10/24	5,220	40	0.77%	295,833
10/23	5,180	160	-3.00%	395,080
10/22	5,340	490	10.10%	3,089,988
10/21	4,850	150	3.19%	1,343,166
10/18	4,700	75	-1.57%	508,172
10/17	4,775	640	15.48%	5,105,383
10/16	4,135	20	0.49%	43,801
10/15	4,115	45	1.11%	24,873
10/14	4,070	10	-0.25%	16,965