일자	종가	등락	등락률(%)	거래량
10/25	2,385	5	0.21%	57,546
10/24	2,380	165	-6.48%	101,923
10/23	2,545	115	4.73%	118,487
10/22	2,430	50	-2.02%	50,688
10/21	2,480	180	-6.77%	85,550
10/18	2,660	75	-2.74%	62,045
10/17	2,735	30	1.11%	59,996
10/16	2,705	130	-4.59%	141,534
10/15	2,835	115	-3.90%	79,713
10/14	2,950	80	2.79%	192,894