일자	종가	등락	등락률(%)	거래량
10/29	414	13	-3.04%	169,407
10/28	427	6	-1.39%	318,731
10/25	433	13	-2.91%	145,814
10/24	446	0	0.00%	85,928
10/23	446	4	-0.89%	83,561
10/22	450	12	-2.60%	68,801
10/21	462	1	0.22%	34,915
10/18	461	2	0.44%	129,753
10/17	459	1	0.22%	62,819
10/16	458	0	0.00%	161,223