일자별 시세

일자 종가 등락 등락률(%) 거래량
10/29 833 8 0.97% 24,332
10/28 825 24 3.00% 58,866
10/25 801 53 -6.21% 79,327
10/24 854 41 -4.58% 30,322
10/23 895 2 -0.22% 31,930
10/22 897 26 -2.82% 55,817
10/21 923 34 -3.55% 57,804
10/18 957 39 -3.92% 52,891
10/17 996 13 -1.29% 56,861
10/16 1,009 57 -5.35% 49,198
처음이전12345678910