일자	종가	등락	등락률(%)	거래량
10/29	7,330	50	-0.68%	28,846
10/28	7,380	230	3.22%	16,815
10/25	7,150	210	-2.85%	26,615
10/24	7,360	370	-4.79%	34,005
10/23	7,730	190	2.52%	22,463
10/22	7,540	420	-5.28%	45,176
10/21	7,960	40	-0.50%	27,414
10/18	8,000	170	-2.08%	31,741
10/17	8,170	60	-0.73%	25,311
10/16	8,230	120	-1.44%	30,124