일자	종가	등락	등락률(%)	거래량
12/18	41,400	2600	6.70%	430,294
12/17	38,800	1700	4.58%	562,260
12/16	37,100	1700	4.80%	392,261
12/13	35,400	350	-0.98%	87,676
12/12	35,750	250	0.70%	128,459
12/11	35,500	1900	5.65%	179,856
12/10	33,600	1850	5.83%	164,946
12/09	31,750	1150	-3.50%	136,060
12/06	32,900	50	0.15%	140,811
12/05	32,850	50	0.15%	158,262