일자	종가	등락	등락률(%)	거래량
10/29	22,300	1000	-4.29%	2,068,827
10/28	23,300	1550	7.13%	633,243
10/25	21,750	1400	-6.05%	535,936
10/24	23,150	500	-2.11%	400,270
10/23	23,650	50	-0.21%	445,121
10/22	23,700	150	-0.63%	641,308
10/21	23,850	300	1.27%	420,295
10/18	23,550	1400	-5.61%	841,886
10/17	24,950	850	-3.29%	602,005
10/16	25,800	1000	4.03%	1,273,703