일자별 시세

일자 종가 등락 등락률(%) 거래량
10/29 53,000 1600 3.11% 313,475
10/28 51,400 1600 -3.02% 231,949
10/25 53,000 2000 3.92% 517,290
10/24 51,000 5300 -9.41% 858,453
10/23 56,300 200 0.36% 308,521
10/22 56,100 5800 -9.37% 1,367,412
10/21 61,900 400 0.65% 149,398
10/18 61,500 300 -0.49% 126,150
10/17 61,800 2100 3.52% 134,937
10/16 59,700 1400 -2.29% 163,528
처음이전12345678910