일자	종가	등락	등락률(%)	거래량
10/25	1,642	22	1.36%	1,434,499
10/24	1,620	261	-13.88%	3,043,823
10/23	1,881	44	-2.29%	3,515,315
10/22	1,925	95	-4.70%	3,336,293
10/21	2,020	115	6.04%	6,731,524
10/18	1,905	325	20.57%	24,763,768
10/17	1,580	52	3.40%	2,746,034
10/16	1,528	17	-1.10%	984,817
10/15	1,545	45	-2.83%	377,785
10/14	1,590	29	-1.79%	623,697