일자별 시세

일자 종가 등락 등락률(%) 거래량
10/29 3,450 75 -2.13% 1,121,772
10/28 3,525 395 12.62% 5,158,680
10/25 3,130 85 -2.64% 60,480
10/24 3,215 80 -2.43% 30,148
10/23 3,295 35 1.07% 37,937
10/22 3,260 115 -3.41% 58,938
10/21 3,375 5 -0.15% 37,140
10/18 3,380 10 -0.29% 47,396
10/17 3,390 10 -0.29% 30,016
10/16 3,400 35 -1.02% 47,321
처음이전12345678910