일자	종가	등락	등락률(%)	거래량
10/29	23,800	950	-3.84%	790,077
10/28	24,750	650	-2.56%	1,136,346
10/25	25,400	3050	-10.72%	1,159,385
10/24	28,450	1200	4.40%	2,038,692
10/23	27,250	450	-1.62%	2,826,884
10/22	27,700	0	0.00%	658,945
10/21	27,700	850	-2.98%	992,396
10/18	28,550	1150	-3.87%	676,209
10/17	29,700	500	-1.66%	784,834
10/16	30,200	700	-2.27%	768,753