일자	종가	등락	등락률(%)	거래량
10/29	4,735	45	-0.94%	29,499
10/28	4,780	155	3.35%	43,120
10/25	4,625	25	-0.54%	37,059
10/24	4,650	80	-1.69%	52,699
10/23	4,730	175	-3.57%	132,816
10/22	4,905	115	-2.29%	47,961
10/21	5,020	0	0.00%	30,068
10/18	5,020	90	-1.76%	61,434
10/17	5,110	30	-0.58%	42,325
10/16	5,140	50	-0.96%	34,784