일자	종가	등락	등락률(%)	거래량
12/18	6,410	90	1.42%	68,688
12/17	6,320	50	0.80%	87,867
12/16	6,270	280	4.67%	84,443
12/13	5,990	100	1.70%	66,877
12/12	5,890	10	0.17%	38,292
12/11	5,880	480	8.89%	118,361
12/10	5,400	300	5.88%	64,447
12/09	5,100	370	-6.76%	95,446
12/06	5,470	230	-4.04%	96,897
12/05	5,700	70	1.24%	70,486