일자	종가	등락	등락률(%)	거래량
10/29	8,340	120	-1.42%	23,350
10/28	8,460	160	1.93%	35,180
10/25	8,300	310	-3.60%	50,640
10/24	8,610	370	-4.12%	42,096
10/23	8,980	150	1.70%	42,811
10/22	8,830	250	-2.75%	39,736
10/21	9,080	110	-1.20%	56,716
10/18	9,190	170	-1.82%	91,489
10/17	9,360	220	-2.30%	71,160
10/16	9,580	380	4.13%	199,050