일자	종가	등락	등락률(%)	거래량
10/28	6,890	50	0.73%	6,345
10/25	6,840	90	-1.30%	7,111
10/24	6,930	10	0.14%	5,885
10/23	6,920	0	0.00%	12,667
10/22	6,920	110	-1.56%	9,208
10/21	7,030	10	-0.14%	2,334
10/18	7,040	0	0.00%	2,817
10/17	7,040	10	0.14%	7,016
10/16	7,030	20	-0.28%	3,415
10/15	7,050	0	0.00%	5,135