일자	종가	등락	등락률(%)	거래량
10/29	10,830	290	-2.61%	376,410
10/28	11,120	60	-0.54%	88,901
10/25	11,180	500	-4.28%	136,404
10/24	11,680	100	0.86%	173,465
10/23	11,580	10	-0.09%	242,801
10/22	11,590	60	-0.52%	323,781
10/21	11,650	350	3.10%	150,581
10/18	11,300	390	-3.34%	268,826
10/17	11,690	550	-4.49%	776,784
10/16	12,240	200	-1.61%	183,917