일자	종가	등락	등락률(%)	거래량
10/29	25,500	250	-0.97%	44,591
10/28	25,750	250	-0.96%	21,932
10/25	26,000	350	-1.33%	20,627
10/24	26,350	250	-0.94%	15,147
10/23	26,600	700	2.70%	41,903
10/22	25,900	100	0.39%	33,336
10/21	25,800	50	0.19%	11,330
10/18	25,750	300	1.18%	29,172
10/17	25,450	350	-1.36%	25,389
10/16	25,800	200	0.78%	33,752