일자	종가	등락	등락률(%)	거래량
10/29	7,680	80	1.05%	1,979
10/28	7,600	0	0.00%	8,096
10/25	7,600	50	-0.65%	3,088
10/24	7,650	60	0.79%	8,126
10/23	7,590	140	-1.81%	5,686
10/22	7,730	30	0.39%	6,417
10/21	7,700	0	0.00%	3,817
10/18	7,700	60	0.79%	8,610
10/17	7,640	100	1.33%	9,428
10/16	7,540	30	0.40%	7,898