일자	종가	등락	등락률(%)	거래량
10/15	6,730	100	-1.46%	251,213
10/14	6,830	170	-2.43%	253,755
10/11	7,000	260	-3.58%	365,517
10/10	7,260	30	0.41%	442,064
10/08	7,230	60	-0.82%	558,411
10/07	7,290	660	9.95%	1,443,772
10/04	6,630	120	-1.78%	186,004
10/02	6,750	80	-1.17%	240,161
09/30	6,830	100	-1.44%	259,521
09/27	6,930	170	2.51%	605,665