일자	종가	등락	등락률(%)	거래량
10/15	8,410	10	0.12%	2,349
10/14	8,400	10	-0.12%	5,774
10/11	8,410	40	0.48%	3,489
10/10	8,370	30	0.36%	6,078
10/08	8,340	0	0.00%	2,593
10/07	8,340	0	0.00%	2,650
10/04	8,340	10	-0.12%	5,074
10/02	8,350	40	0.48%	4,327
09/30	8,310	60	-0.72%	2,650
09/27	8,370	10	0.12%	5,412