일자	종가	등락	등락률(%)	거래량
10/15	4,110	20	0.49%	1,065
10/14	4,090	0	0.00%	2,188
10/11	4,090	45	1.11%	1,981
10/10	4,045	10	-0.25%	3,556
10/08	4,055	35	0.87%	2,651
10/07	4,020	20	0.50%	2,475
10/04	4,000	50	-1.23%	4,883
10/02	4,050	20	-0.49%	1,465
09/30	4,070	50	-1.21%	2,998
09/27	4,120	10	0.24%	2,981