일자	종가	등락	등락률(%)	거래량
12/05	3,800	65	-1.68%	4,357
12/04	3,865	40	-1.02%	12,458
12/03	3,905	125	-3.10%	5,128
12/02	4,030	35	-0.86%	2,340
11/29	4,065	5	0.12%	4,052
11/28	4,060	80	2.01%	2,934
11/27	3,980	40	1.02%	3,249
11/26	3,940	75	1.94%	1,992
11/25	3,865	25	-0.64%	4,223
11/22	3,890	25	0.65%	4,299