일자	종가	등락	등락률(%)	거래량
10/15	851	11	-1.28%	964,035
10/14	862	10	-1.15%	747,644
10/11	872	7	-0.80%	857,152
10/10	879	1	0.11%	755,855
10/08	878	13	-1.46%	641,683
10/07	891	20	2.30%	987,824
10/04	871	1	-0.11%	619,351
10/02	872	16	-1.80%	758,429
09/30	888	6	-0.67%	1,042,614
09/27	894	1	-0.11%	1,807,699