일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 851 11 -1.28% 964,035
10/14 862 10 -1.15% 747,644
10/11 872 7 -0.80% 857,152
10/10 879 1 0.11% 755,855
10/08 878 13 -1.46% 641,683
10/07 891 20 2.30% 987,824
10/04 871 1 -0.11% 619,351
10/02 872 16 -1.80% 758,429
09/30 888 6 -0.67% 1,042,614
09/27 894 1 -0.11% 1,807,699
처음이전11121314151617181920