일자	종가	등락	등락률(%)	거래량
10/11	21,450	350	-1.61%	22,530
10/10	21,800	650	3.07%	69,678
10/08	21,150	350	-1.63%	22,941
10/07	21,500	400	1.90%	25,232
10/04	21,100	300	1.44%	20,121
10/02	20,800	400	-1.89%	20,617
09/30	21,200	150	-0.70%	22,380
09/27	21,350	450	-2.06%	27,391
09/26	21,800	400	1.87%	18,966
09/25	21,400	550	-2.51%	36,462