일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 16,980 210 -1.22% 121,853
10/14 17,190 120 -0.69% 118,051
10/11 17,310 510 -2.86% 138,295
10/10 17,820 300 -1.66% 129,120
10/08 18,120 210 -1.15% 134,052
10/07 18,330 760 4.33% 260,015
10/04 17,570 370 -2.06% 173,949
10/02 17,940 210 -1.16% 150,941
09/30 18,150 170 -0.93% 223,969
09/27 18,320 30 -0.16% 256,904
처음이전11121314151617181920