일자	종가	등락	등락률(%)	거래량
10/15	1,823	18	-0.98%	123,763
10/14	1,841	19	-1.02%	81,736
10/11	1,860	25	1.36%	173,159
10/10	1,835	1	-0.05%	74,878
10/08	1,836	24	-1.29%	107,102
10/07	1,860	15	0.81%	71,937
10/04	1,845	1	-0.05%	85,545
10/02	1,846	10	-0.54%	123,197
09/30	1,856	23	-1.22%	119,041
09/27	1,879	1	0.05%	127,627