일자	종가	등락	등락률(%)	거래량
10/11	3,830	190	-4.73%	147,043
10/10	4,020	55	1.39%	144,625
10/08	3,965	105	-2.58%	68,230
10/07	4,070	90	2.26%	135,074
10/04	3,980	35	-0.87%	109,316
10/02	4,015	110	-2.67%	238,389
09/30	4,125	0	0.00%	727,751
09/27	4,125	35	-0.84%	186,849
09/26	4,160	40	-0.95%	418,477
09/25	4,200	55	1.33%	925,587