일자	종가	등락	등락률(%)	거래량
10/15	33,100	0	0.00%	643,308
10/14	33,100	1100	-3.22%	698,350
10/11	34,200	1800	-5.00%	1,117,028
10/10	36,000	3750	11.63%	1,852,689
10/08	32,250	2100	-6.11%	916,652
10/07	34,350	800	2.38%	491,096
10/04	33,550	1300	4.03%	609,416
10/02	32,250	1550	-4.59%	490,618
09/30	33,800	250	-0.73%	717,508
09/27	34,050	150	-0.44%	717,026