일자	종가	등락	등락률(%)	거래량
10/15	5,170	50	-0.96%	40,565
10/14	5,220	20	-0.38%	18,195
10/11	5,240	80	-1.50%	53,331
10/10	5,320	10	-0.19%	28,174
10/08	5,330	10	-0.19%	23,556
10/07	5,340	10	0.19%	23,129
10/04	5,330	30	0.57%	13,548
10/02	5,300	30	-0.56%	23,902
09/30	5,330	20	-0.37%	29,992
09/27	5,350	30	0.56%	22,967