일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 5,170 50 -0.96% 40,565
10/14 5,220 20 -0.38% 18,195
10/11 5,240 80 -1.50% 53,331
10/10 5,320 10 -0.19% 28,174
10/08 5,330 10 -0.19% 23,556
10/07 5,340 10 0.19% 23,129
10/04 5,330 30 0.57% 13,548
10/02 5,300 30 -0.56% 23,902
09/30 5,330 20 -0.37% 29,992
09/27 5,350 30 0.56% 22,967
처음이전11121314151617181920