일자	종가	등락	등락률(%)	거래량
10/15	1,720	77	-4.28%	430,552
10/14	1,797	22	1.24%	502,543
10/11	1,775	0	0.00%	719,375
10/10	1,775	171	10.66%	1,335,620
10/08	1,604	74	4.84%	1,212,282
10/07	1,530	140	10.07%	823,023
10/04	1,390	20	1.46%	116,567
10/02	1,370	6	0.44%	31,066
09/30	1,364	6	-0.44%	73,742
09/27	1,370	32	-2.28%	154,831