일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 1,720 77 -4.28% 430,552
10/14 1,797 22 1.24% 502,543
10/11 1,775 0 0.00% 719,375
10/10 1,775 171 10.66% 1,335,620
10/08 1,604 74 4.84% 1,212,282
10/07 1,530 140 10.07% 823,023
10/04 1,390 20 1.46% 116,567
10/02 1,370 6 0.44% 31,066
09/30 1,364 6 -0.44% 73,742
09/27 1,370 32 -2.28% 154,831
처음이전11121314151617181920