일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 10,340 50 0.49% 6,548
10/14 10,290 0 0.00% 5,795
10/11 10,290 100 0.98% 13,637
10/10 10,190 120 -1.16% 4,958
10/08 10,310 30 -0.29% 12,986
10/07 10,340 110 1.08% 5,901
10/04 10,230 80 0.79% 3,351
10/02 10,150 220 -2.12% 18,426
09/30 10,370 170 -1.61% 9,233
09/27 10,540 20 0.19% 4,487
처음이전11121314151617181920