일자	종가	등락	등락률(%)	거래량
10/15	10,340	50	0.49%	6,548
10/14	10,290	0	0.00%	5,795
10/11	10,290	100	0.98%	13,637
10/10	10,190	120	-1.16%	4,958
10/08	10,310	30	-0.29%	12,986
10/07	10,340	110	1.08%	5,901
10/04	10,230	80	0.79%	3,351
10/02	10,150	220	-2.12%	18,426
09/30	10,370	170	-1.61%	9,233
09/27	10,540	20	0.19%	4,487