일자	종가	등락	등락률(%)	거래량
10/15	2,770	80	2.97%	468,148
10/14	2,690	85	-3.06%	644,830
10/11	2,775	125	-4.31%	951,665
10/10	2,900	50	-1.69%	513,452
10/08	2,950	10	0.34%	386,727
10/07	2,940	0	0.00%	254,752
10/04	2,940	60	-2.00%	590,213
10/02	3,000	95	-3.07%	407,941
09/30	3,095	150	5.09%	1,195,725
09/27	2,945	10	-0.34%	149,109