일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 2,335 35 1.52% 1,651,940
10/14 2,300 5 0.22% 175,587
10/11 2,295 10 0.44% 150,620
10/10 2,285 0 0.00% 268,579
10/08 2,285 10 -0.44% 281,788
10/07 2,295 5 -0.22% 149,995
10/04 2,300 70 -2.95% 321,803
10/02 2,370 30 1.28% 391,906
09/30 2,340 30 1.30% 973,032
09/27 2,310 95 4.29% 5,575,432
처음이전11121314151617181920