일자	종가	등락	등락률(%)	거래량
10/15	2,335	35	1.52%	1,651,940
10/14	2,300	5	0.22%	175,587
10/11	2,295	10	0.44%	150,620
10/10	2,285	0	0.00%	268,579
10/08	2,285	10	-0.44%	281,788
10/07	2,295	5	-0.22%	149,995
10/04	2,300	70	-2.95%	321,803
10/02	2,370	30	1.28%	391,906
09/30	2,340	30	1.30%	973,032
09/27	2,310	95	4.29%	5,575,432