일자	종가	등락	등락률(%)	거래량
12/05	2,210	90	-3.91%	203,287
12/04	2,300	65	-2.75%	205,846
12/03	2,365	115	5.11%	158,737
12/02	2,250	40	-1.75%	157,635
11/29	2,290	85	-3.58%	180,046
11/28	2,375	10	0.42%	85,602
11/27	2,365	50	-2.07%	146,461
11/26	2,415	5	0.21%	153,774
11/25	2,410	75	-3.02%	667,591
11/22	2,485	55	2.26%	185,982